Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.14 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 2 |
| 52.62 | 0.00 | - | 1 | 1 | 160.00 | 0.05 | 0.00 | - | 1 | 12 |
| 31.63 | 0.00 | - | 2 | 2 | 165.00 | 0.22 | 0.00 | - | 10 | 11 |
| 26.40 | 0.00 | - | 2 | 7 | 170.00 | 0.45 | 0.00 | - | - | 2 |
| 21.70 | 0.00 | - | 5 | 69 | 175.00 | 0.15 | 0.00 | - | 2 | 72 |
| 26.10 | 0.00 | - | 2 | 53 | 180.00 | 0.17 | 0.00 | - | 1 | 66 |
| 22.30 | 0.00 | - | 10 | 34 | 185.00 | 0.26 | 0.00 | - | 7 | 141 |
| 18.90 | 0.00 | - | 13 | 6 | 190.00 | 0.60 | 0.00 | - | 1 | 195 |
| 8.90 | 0.00 | - | 1 | 143 | 195.00 | 1.31 | 0.00 | - | 16 | 1,694 |
| 5.25 | 0.00 | - | 11 | 480 | 200.00 | 2.85 | 0.00 | - | 25 | 546 |
| 0.96 | 0.00 | - | 22 | 442 | 210.00 | 8.57 | 0.00 | - | 2 | 315 |
| 0.10 | 0.00 | - | 19 | 602 | 220.00 | 11.50 | 0.00 | - | 5 | 4 |
| 0.35 | 0.00 | - | 30 | 155 | 230.00 | 25.00 | 0.00 | - | 8 | 2 |
| 0.10 | 0.00 | - | 2 | 8 | 240.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2 | 250.00 | 42.65 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 20 | 20 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.