Canada markets open in 1 hour 28 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.34-0.47 (-0.32%)
At close: 04:02PM EDT
147.02 -0.32 (-0.22%)
Pre-Market: 07:46AM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
88.840.00-1160.000.050.00-430
77.000.00-1365.000.640.00-1070
81.900.00-1570.000.150.00-30335
88.500.00-1175.000.310.00-2125
55.600.00-61280.000.390.00-6872
55.600.00-1685.000.300.00-2939
58.700.00-31090.000.420.00-21,255
58.100.00-11195.000.260.00-1467
52.800.00-27100.000.650.00-1168
42.500.00-136105.000.530.00-1241
48.040.00-171110.000.800.00-302,542
35.580.00-929115.000.890.00-1430
35.200.00-6262120.000.750.00-11,035
33.500.00-11,066125.001.000.00-4225
21.200.00-2053130.002.370.00-121,450
23.800.00-1313135.002.900.00-1002,218
15.100.00-189347140.004.700.00-33,484
11.000.00-12,287145.005.900.00-1896
8.100.00-53,149150.008.600.00-11,082
5.780.00-22,949155.0010.500.00-7113
4.100.00-101,331160.0014.900.00-3106
2.600.00-1,0031,353165.0017.800.00-536
1.600.00-60255170.0020.100.00-11
2.200.00-10368175.0022.100.00-100
0.550.00-1312180.0030.300.00-2199
0.700.00-1445185.00-----
0.370.00-2156190.0039.600.00-50
0.240.00-133195.0050.100.00--2
0.500.00-125200.0073.500.00-20
0.550.00-1017210.00-----
0.150.00-114220.0099.490.00-10
0.400.00-316230.0099.840.00--0