Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | - | 1 | 60.00 | 0.55 | 0.00 | - | 1 | 0 |
| 77.00 | 0.00 | - | 1 | 3 | 65.00 | 0.64 | 0.00 | - | 10 | 0 |
| 81.30 | 0.00 | - | 1 | 5 | 70.00 | 0.50 | 0.00 | - | 100 | 0 |
| 88.50 | 0.00 | - | 1 | 1 | 75.00 | 1.50 | 0.00 | - | 1 | 0 |
| 55.60 | 0.00 | - | 6 | 12 | 80.00 | 0.65 | 0.00 | - | 5 | 0 |
| 55.60 | 0.00 | - | 1 | 6 | 85.00 | 1.45 | 0.00 | - | 2 | 22 |
| 58.70 | 0.00 | - | 3 | 10 | 90.00 | 1.92 | 0.00 | - | 10 | 0 |
| 45.81 | 0.00 | - | 2 | 0 | 95.00 | 2.00 | 0.00 | - | 6 | 0 |
| 51.40 | 0.00 | - | 1 | 9 | 100.00 | 3.80 | 0.00 | - | 1 | 0 |
| 47.10 | 0.00 | - | 2 | 38 | 105.00 | 4.99 | 0.00 | - | 4 | 0 |
| 33.85 | 0.00 | - | 20 | 0 | 110.00 | 4.20 | 0.00 | - | 1 | 0 |
| 37.30 | 0.00 | - | 1 | 29 | 115.00 | 6.70 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 1 | 0 | 120.00 | 7.79 | 0.00 | - | 55 | 0 |
| 24.20 | 0.00 | - | 2 | 0 | 125.00 | 8.10 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 130.00 | 9.80 | 0.00 | - | 165 | 0 |
| 15.10 | 0.00 | - | 4 | 0 | 135.00 | 11.62 | 0.00 | - | 8 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 140.00 | 13.90 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 30 | 0 | 145.00 | 18.20 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 10 | 0 | 150.00 | 13.00 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 16 | 0 | 155.00 | 22.10 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 160.00 | 19.70 | 0.00 | - | 1 | 44 |
| 5.75 | 0.00 | - | 19 | 0 | 165.00 | 22.90 | 0.00 | - | 19 | 34 |
| 3.87 | 0.00 | - | 1 | 0 | 170.00 | 52.30 | 0.00 | - | 11 | 10 |
| 3.17 | 0.00 | - | 1 | 0 | 175.00 | 26.10 | 0.00 | - | 19 | 49 |
| 2.60 | 0.00 | - | 2 | 0 | 180.00 | 30.30 | 0.00 | - | 2 | 199 |
| 2.60 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 190.00 | 39.60 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 195.00 | 50.10 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 2 | 0 | 200.00 | 73.50 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 2 | 14 | 210.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 14 | 220.00 | 99.49 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 2 | 16 | 230.00 | 99.84 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
