Canada markets close in 46 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
142.60-0.02 (-0.01%)
As of 03:13PM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.001.260.00--2
77.000.00-1365.001.950.00-161
74.100.00-1570.002.200.00-3033
88.500.00-1175.002.200.00-9395
60.700.00-3680.002.200.00-239
57.200.00--085.006.600.00-1518
40.190.00-3690.005.800.00-3640
49.000.00-1095.004.100.00-36639
45.900.00-40100.005.470.00-167
47.900.00-138105.006.500.00-2139
39.500.00-60110.008.900.00-5153
38.200.00-1031115.009.100.00-1103
34.860.00-36280120.009.600.00-1668
31.700.00-2035125.0011.400.00-4228
22.500.00-217130.0013.400.00-4116
25.500.00-86197135.0015.800.00-41,664
22.900.00-4109140.0017.100.00-1453
17.810.00-8100145.0021.100.00-3103
16.810.00-2137150.0023.700.00-335
15.900.00-4304155.0038.400.00-23
14.400.00-1168160.0043.500.00-718
13.60+3.00+28.30%24168165.0047.300.00-113
12.10+1.20+11.01%2168170.0052.300.00-1110
9.600.00-4186175.0056.900.00-848
7.500.00-339180.0060.300.00-1205
7.600.00-1398185.00-----
5.900.00-650190.0046.600.00--20
5.200.00-28195.0050.100.00--2
5.000.00-516200.0064.180.00-20
4.500.00-28210.00-----
2.700.00-210220.0099.490.00-10
2.800.00-314230.0099.840.00--0