Canada markets open in 3 hours 39 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.46+1.55 (+1.14%)
At close: 04:03PM EDT
138.17 +0.71 (+0.52%)
After hours: 07:25PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
71.000.00--160.000.550.00-10
77.000.00-1365.000.640.00-100
81.300.00-1570.000.500.00-1000
88.500.00-1175.001.500.00-10
55.600.00-61280.000.650.00-50
55.600.00-1685.001.450.00-222
58.700.00-31090.001.920.00-100
45.810.00-2095.002.000.00-60
51.400.00-19100.003.800.00-10
47.100.00-238105.004.990.00-40
33.850.00-200110.004.200.00-10
37.300.00-129115.006.700.00-10
24.800.00-10120.007.790.00-550
24.200.00-20125.008.100.00-20
23.000.00-10130.009.800.00-1650
15.100.00-40135.0011.620.00-80
16.700.00-10140.0013.900.00-20
11.200.00-300145.0018.200.00-10
10.800.00-100150.0013.000.00-20
8.600.00-160155.0022.100.00-10
5.900.00-10160.0019.700.00-144
5.750.00-190165.0022.900.00-1934
3.870.00-10170.0052.300.00-1110
3.170.00-10175.0026.100.00-1949
2.600.00-20180.0030.300.00-2199
2.600.00-20185.00-----
2.000.00-20190.0039.600.00-50
2.000.00-20195.0050.100.00--2
2.000.00-20200.0073.500.00-20
1.700.00-214210.00-----
1.400.00-114220.0099.490.00-10
1.250.00-216230.0099.840.00--0