Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.84 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 4 | 30 |
| 77.00 | 0.00 | - | 1 | 3 | 65.00 | 0.64 | 0.00 | - | 10 | 70 |
| 81.90 | 0.00 | - | 1 | 5 | 70.00 | 0.15 | 0.00 | - | 30 | 335 |
| 88.50 | 0.00 | - | 1 | 1 | 75.00 | 0.31 | 0.00 | - | 2 | 125 |
| 55.60 | 0.00 | - | 6 | 12 | 80.00 | 0.39 | 0.00 | - | 68 | 72 |
| 55.60 | 0.00 | - | 1 | 6 | 85.00 | 0.30 | 0.00 | - | 29 | 39 |
| 58.70 | 0.00 | - | 3 | 10 | 90.00 | 0.42 | 0.00 | - | 2 | 1,255 |
| 58.10 | 0.00 | - | 1 | 11 | 95.00 | 0.26 | 0.00 | - | 1 | 467 |
| 52.80 | 0.00 | - | 2 | 7 | 100.00 | 0.65 | 0.00 | - | 1 | 168 |
| 42.50 | 0.00 | - | 1 | 36 | 105.00 | 0.53 | 0.00 | - | 1 | 241 |
| 48.04 | 0.00 | - | 1 | 71 | 110.00 | 0.80 | 0.00 | - | 30 | 2,542 |
| 35.58 | 0.00 | - | 9 | 29 | 115.00 | 0.89 | 0.00 | - | 1 | 430 |
| 35.20 | 0.00 | - | 6 | 262 | 120.00 | 0.75 | 0.00 | - | 1 | 1,035 |
| 33.50 | 0.00 | - | 1 | 1,066 | 125.00 | 1.00 | 0.00 | - | 4 | 225 |
| 21.20 | 0.00 | - | 20 | 53 | 130.00 | 2.37 | 0.00 | - | 12 | 1,450 |
| 23.80 | 0.00 | - | 1 | 313 | 135.00 | 2.90 | 0.00 | - | 100 | 2,218 |
| 15.10 | 0.00 | - | 189 | 347 | 140.00 | 4.70 | 0.00 | - | 3 | 3,484 |
| 11.00 | 0.00 | - | 1 | 2,287 | 145.00 | 5.90 | 0.00 | - | 1 | 896 |
| 8.10 | 0.00 | - | 5 | 3,149 | 150.00 | 8.60 | 0.00 | - | 1 | 1,082 |
| 5.78 | 0.00 | - | 2 | 2,949 | 155.00 | 10.50 | 0.00 | - | 7 | 113 |
| 4.10 | 0.00 | - | 10 | 1,331 | 160.00 | 14.90 | 0.00 | - | 3 | 106 |
| 2.60 | 0.00 | - | 1,003 | 1,353 | 165.00 | 17.80 | 0.00 | - | 5 | 36 |
| 1.60 | 0.00 | - | 60 | 255 | 170.00 | 20.10 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 10 | 368 | 175.00 | 22.10 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 1 | 312 | 180.00 | 30.30 | 0.00 | - | 2 | 199 |
| 0.70 | 0.00 | - | 1 | 445 | 185.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 156 | 190.00 | 39.60 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 1 | 33 | 195.00 | 50.10 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 1 | 25 | 200.00 | 73.50 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 10 | 17 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 14 | 220.00 | 99.49 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 3 | 16 | 230.00 | 99.84 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
