HLT - Hilton Worldwide Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT231020C001100002023-02-21 3:07PM EDT110.0040.0031.7032.800.00--152.08%
HLT231020C001200002023-05-25 2:11PM EDT120.0025.3021.0022.300.00-635,02039.63%
HLT231020C001250002023-05-25 2:13PM EDT125.0021.3017.8018.500.00-1537.29%
HLT231020C001300002023-05-25 3:36PM EDT130.0018.0014.4014.900.00-32134.89%
HLT231020C001350002023-05-23 11:35AM EDT135.0013.1011.3011.800.00-101533.18%
HLT231020C001400002023-05-30 2:32PM EDT140.009.108.509.10-2.40-20.87%21331.70%
HLT231020C001450002023-05-26 2:07PM EDT145.006.906.306.70-1.20-14.81%49530.05%
HLT231020C001500002023-05-30 3:39PM EDT150.004.804.504.80-0.80-14.29%37728.78%
HLT231020C001550002023-05-24 1:33PM EDT155.003.821.853.400.00-5418328.00%
HLT231020C001600002023-05-25 1:57PM EDT160.002.401.852.35-0.70-22.58%435227.36%
HLT231020C001650002023-05-25 10:01AM EDT165.001.911.202.000.00-124728.86%
HLT231020C001700002023-05-23 9:30AM EDT170.001.650.551.600.00-34629.64%
HLT231020C001750002023-05-01 11:31AM EDT175.002.100.450.800.00-171627.04%
HLT231020C001800002023-05-05 2:01PM EDT180.001.200.350.750.00-13128.85%
HLT231020C001850002023-05-02 10:06AM EDT185.001.110.000.750.00-2230.96%
HLT231020C001950002023-03-21 12:14PM EDT195.000.940.152.050.00--144.12%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT231020P000750002023-05-10 10:52AM EDT75.000.200.000.500.00-1653.25%
HLT231020P000850002023-02-24 12:56PM EDT85.001.471.201.950.00-1156.04%
HLT231020P000900002023-04-26 9:59AM EDT90.001.070.402.650.00-140050.10%
HLT231020P000950002023-05-04 11:57AM EDT95.000.910.551.950.00-11048.07%
HLT231020P001000002023-04-26 12:31PM EDT100.001.200.901.250.00-46937.72%
HLT231020P001100002023-03-31 10:07AM EDT110.002.751.052.650.00-1136.43%
HLT231020P001150002023-05-23 9:30AM EDT115.001.651.554.200.00-11037.95%
HLT231020P001200002023-05-10 1:54PM EDT120.003.503.403.80+0.10+2.94%103530.68%
HLT231020P001250002023-05-24 3:31PM EDT125.004.664.404.900.00-24428928.86%
HLT231020P001300002023-05-25 3:36PM EDT130.005.205.806.400.00-329927.40%
HLT231020P001350002023-05-30 10:41AM EDT135.007.407.608.20-0.80-9.76%4611025.74%
HLT231020P001400002023-05-26 2:10PM EDT140.009.1010.0010.400.00-64424.01%
HLT231020P001450002023-05-04 3:18PM EDT145.0010.9012.7013.200.00-219222.63%
HLT231020P001500002023-05-24 3:52PM EDT150.0016.0813.9017.000.00-111523.03%
HLT231020P001550002023-05-22 3:03PM EDT155.0014.1018.7021.500.00-33524.95%
HLT231020P001650002023-05-12 3:37PM EDT165.0024.3027.8030.600.00-1127.34%
HLT231020P001850002023-03-10 4:22PM EDT185.0043.4043.1046.200.00-100.00%