Canada markets open in 4 hours

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.28-0.91 (-0.61%)
At close: 04:03PM EST
148.65 +1.37 (+0.93%)
Pre-Market: 05:27AM EST
In The Money
Show:ListStraddle
CallsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230721C000850002022-12-20 3:24PM EST85.0048.3051.3054.200.00--30.00%
HLT230721C001000002023-01-13 12:12PM EST100.0039.200.000.000.00--00.00%
HLT230721C001150002023-01-04 10:34AM EST115.0021.5035.3036.900.00--245.52%
HLT230721C001200002022-12-20 1:00PM EST120.0020.0021.8022.800.00--10.00%
HLT230721C001300002023-01-30 11:16AM EST130.0021.000.000.000.00-100.00%
HLT230721C001350002023-02-06 2:09PM EST135.0019.630.000.000.00-200.00%
HLT230721C001400002023-02-08 12:38PM EST140.0017.000.000.000.00-300.00%
HLT230721C001450002023-02-08 11:26AM EST145.0013.980.000.000.00-500.00%
HLT230721C001500002023-02-03 9:30AM EST150.009.800.000.000.00-100.78%
HLT230721C001550002023-01-27 2:21PM EST155.007.400.000.000.00-5001.56%
HLT230721C001600002023-02-07 2:17PM EST160.006.590.000.000.00-103.13%
HLT230721C001650002023-02-01 3:55PM EST165.004.500.000.000.00-603.13%
HLT230721C001700002023-02-07 2:24PM EST170.003.600.000.000.00-306.25%
HLT230721C001750002023-02-07 11:45AM EST175.002.430.000.000.00-606.25%
HLT230721C001800002023-02-08 9:46AM EST180.002.000.000.000.00-106.25%
HLT230721C001850002022-12-02 10:31AM EST185.003.300.650.850.00-3323.52%
PutsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230721P000700002023-01-17 9:30AM EST70.000.450.000.000.00--025.00%
HLT230721P000750002023-01-17 9:30AM EST75.000.450.000.000.00--025.00%
HLT230721P000850002023-02-06 3:45PM EST85.000.600.000.000.00-1012.50%
HLT230721P001000002023-01-26 12:10PM EST100.001.000.000.000.00-4012.50%
HLT230721P001050002023-01-27 12:49PM EST105.001.100.000.000.00-1012.50%
HLT230721P001100002022-12-08 10:25AM EST110.004.304.004.300.00-72549.37%
HLT230721P001150002023-02-03 2:15PM EST115.001.800.000.000.00-106.25%
HLT230721P001200002023-02-06 1:30PM EST120.002.400.000.000.00-106.25%
HLT230721P001250002023-02-08 11:41AM EST125.003.150.000.000.00-11006.25%
HLT230721P001300002023-02-08 11:31AM EST130.004.100.000.000.00-403.13%
HLT230721P001350002023-02-08 10:38AM EST135.005.100.000.000.00-203.13%
HLT230721P001400002023-01-27 10:40AM EST140.007.600.000.000.00-5101.56%
HLT230721P001450002022-12-12 3:51PM EST145.0015.9015.8016.200.00-816444.62%
HLT230721P001550002022-12-05 3:42PM EST155.0021.6028.2030.400.00-5813863.16%
HLT230721P001600002023-02-07 2:17PM EST160.0017.040.000.000.00-100.00%