Canada markets close in 48 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
142.61-0.01 (-0.01%)
As of 03:12PM EST. Market open.
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.400.00-14
54.100.00--470.000.900.00-50
-----75.001.900.00-12
-----80.002.400.00-117
-----85.001.550.00-46
45.400.00--090.002.020.00-10256
-----95.002.200.00-224
-----100.002.920.00-75142
26.100.00-330105.003.400.00-195
19.900.00--1110.002.700.00-2984
22.900.00-16115.002.85+0.10+3.64%3267
26.360.00-461120.004.490.00-1187
18.500.00-423125.006.400.00-1172
16.000.00-181130.007.200.00-479
17.40+2.10+13.73%4108135.009.000.00-896
11.400.00-1112140.009.42-0.08-0.84%4102
9.800.00-2111145.0013.700.00-243
8.470.00-296150.0022.700.00-16
7.20+0.30+4.35%12393155.0017.70-9.80-35.64%414
5.200.00-10303160.00-----
3.700.00-574165.00-----
3.20+0.40+14.29%1112170.00-----
2.150.00-335175.00-----
1.610.00-10693180.00-----
1.100.00-1227185.00-----
1.450.00-22200.00-----