Canada Markets close in 5 hrs 58 mins

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
137.56+0.56 (+0.41%)
As of 10:01AM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
101.580.00-141442.500.350.00-1405
110.500.00-2445.000.50-0.05-9.09%259
79.300.00-131947.500.850.00-216
71.000.00-5950.000.550.00-128
69.400.00-21555.000.850.00-531
86.800.00-12660.001.100.00-148
81.000.00-11965.000.650.00-249
70.100.00-22470.001.050.00-1629
47.900.00-2475.001.300.00-234
46.700.00-52177.501.450.00-21,365
52.920.00-133780.001.600.00-22,405
49.500.00--282.501.800.00-1316
48.400.00-2285.002.000.00-33,153
46.800.00-2687.502.250.00-1706
53.100.00-11990.002.350.00-2592
29.000.00--192.501.85-0.40-17.78%12,930
38.900.00-13895.002.350.00-1243
22.200.00-31997.502.650.00-1770
34.400.00-337100.002.40-0.70-22.58%2936
34.15+4.42+14.87%1132105.003.30-0.60-15.38%4278
25.400.00-249110.004.10-0.79-16.16%51,079
27.60+3.80+15.97%1225115.005.20-0.90-14.75%41,026
19.800.00-11280120.006.10-1.57-20.47%2918
20.00+2.75+15.94%1754125.007.70-1.50-16.30%101,932
16.20+2.60+19.12%175,137130.009.53-2.07-17.84%6822
13.40+2.30+20.72%36648135.0011.90-2.10-15.00%22,202
10.90+1.80+19.78%93,846140.0014.10-2.00-12.42%8577
8.68+0.98+12.73%1911145.0017.80-4.90-21.59%1440
6.70+0.89+15.32%54,053150.0020.00-6.30-23.95%1818
5.32+0.82+18.22%2500155.0027.200.00-2271
4.20+0.70+20.00%8335160.0027.30-19.70-41.91%1372
3.12+0.17+5.76%1295165.0031.590.00-299
2.120.00-2206170.0029.100.00-22
1.650.00-1257175.0038.190.00-213
1.350.00-195180.0057.300.00-56
5.510.00-229185.0039.100.00-113
5.000.00-1157190.0052.000.00--3
5.000.00-77123195.0056.500.00--3
6.500.00-139200.0061.000.00-110
0.450.00-268210.0067.800.00-44
3.300.00-1513220.0082.100.00-16