Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT250620C00320000 | 2024-09-27 9:55AM EDT | 2025-06-20 | 1.05 | 1.20 | 1.70 | 0.00 | - | 4 | 2 | 24.99% |
HLT260116C00320000 | 2024-09-25 10:06AM EDT | 2026-01-16 | 2.86 | 4.60 | 5.50 | 0.00 | - | 1 | 2 | 25.43% |