Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT250620C00310000 | 2024-04-18 3:29PM EDT | 2025-06-20 | 1.00 | 0.75 | 1.20 | 0.00 | - | 1 | 3 | 21.38% |
HLT260116C00310000 | 2024-09-24 10:42AM EDT | 2026-01-16 | 3.85 | 6.00 | 6.90 | 0.00 | - | 1 | 2 | 25.75% |