Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117C00300000 | 2024-06-25 10:54AM EDT | 2025-01-17 | 0.40 | 0.10 | 0.80 | 0.00 | - | 1 | 5 | 28.17% |
| HLT250620C00300000 | 2024-04-01 12:20PM EDT | 2025-06-20 | 3.30 | 1.10 | 1.75 | 0.00 | - | 1 | 2 | 21.28% |
| HLT260116C00300000 | 2024-04-04 3:37PM EDT | 2026-01-16 | 6.20 | 1.15 | 3.70 | 0.00 | - | 2 | 0 | 19.40% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117P00300000 | 2024-05-22 3:54PM EDT | 2025-01-17 | 95.67 | 81.60 | 86.50 | 0.00 | - | 1 | 0 | 76.66% |
© 2024 Yahoo. All rights reserved.