Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:290.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117C00290000 | 2024-02-16 11:42AM EDT | 2025-01-17 | 0.65 | 1.00 | 1.30 | 0.00 | - | 1 | 1 | 28.19% |
| HLT250417C00290000 | 2024-09-17 9:30AM EDT | 2025-04-17 | 1.00 | 2.10 | 2.85 | 0.00 | - | 1 | 2 | 25.30% |
| HLT250620C00290000 | 2024-07-10 2:35PM EDT | 2025-06-20 | 3.00 | 1.25 | 3.70 | 0.00 | - | 2 | 1 | 23.75% |
| HLT260116C00290000 | 2024-07-19 3:53PM EDT | 2026-01-16 | 8.40 | 4.30 | 6.00 | 0.00 | - | 4 | 6 | 20.82% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117P00290000 | 2024-05-22 3:54PM EDT | 2025-01-17 | 85.63 | 71.70 | 76.50 | 0.00 | - | 1 | 1 | 73.18% |
© 2024 Yahoo. All rights reserved.