Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018C00280000 | 2024-03-22 12:13PM EDT | 2024-10-18 | 0.84 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 61.28% |
| HLT250117C00280000 | 2024-07-16 12:41PM EDT | 2025-01-17 | 2.03 | 0.10 | 1.65 | 0.00 | - | 1 | 6 | 26.18% |
| HLT250417C00280000 | 2024-09-27 2:48PM EDT | 2025-04-17 | 3.80 | 3.40 | 4.20 | 0.00 | - | 3 | 3 | 25.56% |
| HLT250620C00280000 | 2024-09-03 2:35PM EDT | 2025-06-20 | 2.65 | 5.00 | 6.10 | 0.00 | - | 1 | 1 | 25.51% |
| HLT260116C00280000 | 2024-03-20 9:56AM EDT | 2026-01-16 | 9.10 | 5.30 | 6.00 | 0.00 | - | 1 | 2 | 18.81% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.