Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018C00270000 | 2024-09-25 3:40PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 48.24% |
| HLT250117C00270000 | 2024-10-04 2:09PM EDT | 2025-01-17 | 2.00 | 1.85 | 2.30 | +1.20 | +150.00% | 10 | 17 | 24.71% |
| HLT250417C00270000 | 2024-09-27 12:49PM EDT | 2025-04-17 | 5.70 | 5.40 | 6.10 | 0.00 | - | 1 | 2 | 25.98% |
| HLT250620C00270000 | 2024-07-17 1:00PM EDT | 2025-06-20 | 7.40 | 3.00 | 3.90 | 0.00 | - | 1 | 42 | 18.82% |
| HLT260116C00270000 | 2024-03-05 11:03AM EDT | 2026-01-16 | 9.50 | 13.00 | 13.90 | 0.00 | - | 1 | 1 | 25.11% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117P00270000 | 2024-09-05 2:57PM EDT | 2025-01-17 | 54.50 | 35.90 | 38.40 | 0.00 | - | 1 | 1 | 24.12% |
| HLT260116P00270000 | 2024-09-26 10:15AM EDT | 2026-01-16 | 44.03 | 39.00 | 42.20 | 0.00 | - | - | 5 | 16.55% |
© 2024 Yahoo. All rights reserved.