Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018C00260000 | 2024-10-02 10:00AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HLT241115C00260000 | 2024-10-09 10:01AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLT250117C00260000 | 2024-10-04 11:53AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLT250417C00260000 | 2024-09-12 9:30AM EDT | 2025-04-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLT250620C00260000 | 2024-08-30 2:35PM EDT | 2025-06-20 | 5.90 | 11.10 | 12.20 | 0.00 | - | 5 | 267 | 26.43% |
| HLT260116C00260000 | 2024-09-17 11:27AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018P00260000 | 2024-10-07 2:44PM EDT | 2024-10-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HLT250417P00260000 | 2024-09-30 1:36PM EDT | 2025-04-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLT260116P00260000 | 2024-09-27 12:16PM EDT | 2026-01-16 | 34.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.