Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018C00250000 | 2024-10-02 2:31PM EDT | 2024-10-18 | 0.34 | 0.10 | 0.40 | +0.09 | +36.00% | 5 | 108 | 25.10% |
| HLT241115C00250000 | 2024-10-04 3:58PM EDT | 2024-11-15 | 2.84 | 2.65 | 4.70 | +0.54 | +23.48% | 3 | 159 | 33.95% |
| HLT250117C00250000 | 2024-10-03 11:14AM EDT | 2025-01-17 | 5.10 | 6.40 | 7.00 | 0.00 | - | 2 | 1,675 | 26.47% |
| HLT250620C00250000 | 2024-09-25 3:31PM EDT | 2025-06-20 | 11.00 | 15.00 | 16.20 | 0.00 | - | 2 | 168 | 28.98% |
| HLT260116C00250000 | 2024-09-23 9:47AM EDT | 2026-01-16 | 15.60 | 23.30 | 25.60 | 0.00 | - | 1 | 610 | 30.45% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241115P00250000 | 2024-09-30 9:40AM EDT | 2024-11-15 | 18.70 | 16.50 | 20.00 | 0.00 | - | 1 | 11 | 30.27% |
| HLT250117P00250000 | 2024-07-17 12:48PM EDT | 2025-01-17 | 28.50 | 35.30 | 39.70 | 0.00 | - | - | 1 | 55.82% |
| HLT250620P00250000 | 2024-09-04 2:18PM EDT | 2025-06-20 | 38.10 | 23.40 | 26.90 | 0.00 | - | 10 | 7 | 21.72% |
| HLT260116P00250000 | 2024-09-27 12:17PM EDT | 2026-01-16 | 28.30 | 28.30 | 30.50 | 0.00 | - | 2 | 2 | 19.64% |
© 2024 Yahoo. All rights reserved.