Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
233.72+2.84 (+1.23%)
At close: 04:00PM EDT
232.62 -1.10 (-0.47%)
After hours: 07:20PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT241018C002300002024-10-04 3:57PM EDT2024-10-186.605.006.70+1.70+34.69%5491,03026.37%
HLT241115C002300002024-10-04 3:58PM EDT2024-11-1511.3010.9011.40+2.00+21.51%305830.41%
HLT250117C002300002024-10-02 3:59PM EDT2025-01-1715.0016.1016.800.00-3788830.13%
HLT250417C002300002024-10-01 11:06AM EDT2025-04-1718.6021.2022.700.00-14030.88%
HLT250620C002300002024-10-04 10:26AM EDT2025-06-2025.8023.8026.40+1.59+6.57%915431.58%
HLT260116C002300002024-10-01 2:13PM EDT2026-01-1631.8734.3036.800.00-11421033.52%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT241018P002300002024-10-04 2:18PM EDT2024-10-182.652.202.40-1.25-32.05%7426422.84%
HLT241115P002300002024-10-03 2:33PM EDT2024-11-157.985.907.900.00-1330931.13%
HLT250117P002300002024-10-03 3:56PM EDT2025-01-179.709.009.90-1.17-10.76%206723.65%
HLT250417P002300002024-09-30 11:17AM EDT2025-04-1714.3011.7014.900.00-1124.80%
HLT250620P002300002024-10-01 2:31PM EDT2025-06-2016.3014.5016.200.00-11822823.19%
HLT250919P002300002024-09-26 2:04PM EDT2025-09-1917.7015.8019.000.00--4523.07%
HLT260116P002300002024-10-03 1:36PM EDT2026-01-1621.1018.9020.700.00-101021.56%