Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:210.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018C00210000 | 2024-10-07 11:26AM EDT | 2024-10-18 | 25.08 | 23.70 | 25.90 | 0.00 | - | 1 | 367 | 61.47% |
| HLT241115C00210000 | 2024-10-07 11:26AM EDT | 2024-11-15 | 26.73 | 26.50 | 27.20 | 0.00 | - | 1 | 16 | 39.51% |
| HLT250117C00210000 | 2024-10-04 10:46AM EDT | 2025-01-17 | 30.99 | 30.30 | 31.40 | 0.00 | - | 2 | 1,305 | 35.86% |
| HLT250417C00210000 | 2024-09-27 9:57AM EDT | 2025-04-17 | 35.50 | 35.00 | 36.80 | 0.00 | - | 10 | 22,001 | 35.67% |
| HLT250620C00210000 | 2024-09-30 2:13PM EDT | 2025-06-20 | 36.20 | 38.00 | 40.10 | 0.00 | - | 1 | 133 | 35.74% |
| HLT260116C00210000 | 2024-10-08 10:18AM EDT | 2026-01-16 | 48.60 | 46.70 | 48.30 | +0.20 | +0.41% | 1 | 253 | 35.24% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018P00210000 | 2024-10-07 11:18AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.75 | 0.00 | - | 2 | 690 | 46.53% |
| HLT241115P00210000 | 2024-10-08 10:18AM EDT | 2024-11-15 | 2.05 | 1.75 | 2.00 | +0.05 | +2.50% | 3 | 147 | 33.11% |
| HLT250117P00210000 | 2024-09-30 1:38PM EDT | 2025-01-17 | 4.80 | 3.90 | 4.40 | 0.00 | - | 1 | 1,394 | 27.88% |
| HLT250417P00210000 | 2024-10-07 3:29PM EDT | 2025-04-17 | 7.52 | 6.60 | 7.00 | 0.00 | - | 1 | 11 | 25.37% |
| HLT250620P00210000 | 2024-09-26 1:32PM EDT | 2025-06-20 | 8.45 | 7.30 | 9.40 | 0.00 | - | 1 | 31 | 25.75% |
| HLT250919P00210000 | 2024-10-07 2:35PM EDT | 2025-09-19 | 11.30 | 10.10 | 12.80 | 0.00 | - | 3 | 3 | 26.53% |
| HLT260116P00210000 | 2024-09-23 11:13AM EDT | 2026-01-16 | 14.55 | 12.20 | 13.30 | 0.00 | - | 1 | 101 | 23.44% |
© 2024 Yahoo. All rights reserved.