Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018C00200000 | 2024-10-09 3:46PM EDT | 2024-10-18 | 37.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HLT241115C00200000 | 2024-09-20 3:36PM EDT | 2024-11-15 | 26.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HLT250117C00200000 | 2024-10-01 2:13PM EDT | 2025-01-17 | 37.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT250620C00200000 | 2024-07-16 9:35AM EDT | 2025-06-20 | 40.73 | 27.90 | 29.20 | 0.00 | - | 55 | 59 | 0.00% |
| HLT260116C00200000 | 2024-09-26 1:54PM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HLT270115C00200000 | 2024-10-09 11:08AM EDT | 2027-01-15 | 68.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018P00200000 | 2024-10-09 11:36AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLT241115P00200000 | 2024-10-09 3:57PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HLT250117P00200000 | 2024-10-09 10:55AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLT250417P00200000 | 2024-10-08 1:37PM EDT | 2025-04-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HLT250620P00200000 | 2024-10-04 1:41PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HLT260116P00200000 | 2024-09-20 1:04PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HLT270115P00200000 | 2024-09-27 11:22AM EDT | 2027-01-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.