Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 422 |
| 21.40 | 0.00 | - | 1 | 73 | 2024-10-18 | 0.60 | -0.10 | -14.29% | 1 | 125 |
| 33.50 | 0.00 | - | 2 | 308 | 2025-01-17 | 4.70 | 0.00 | - | 2 | 144 |
| - | - | - | - | - | 2025-04-17 | 5.70 | 0.00 | - | - | 3 |
| 45.33 | 0.00 | - | 69 | 139 | 2025-06-20 | 8.40 | 0.00 | - | 1 | 55 |
| 39.45 | 0.00 | - | 1 | 9 | 2026-01-16 | 14.70 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.