Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018C00190000 | 2024-09-23 9:31AM EDT | 2024-10-18 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT250117C00190000 | 2024-10-04 1:41PM EDT | 2025-01-17 | 47.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT250620C00190000 | 2024-07-23 3:25PM EDT | 2025-06-20 | 45.33 | 38.10 | 41.00 | 0.00 | - | 69 | 139 | 0.00% |
| HLT250919C00190000 | 2024-10-03 3:09PM EDT | 2025-09-19 | 55.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLT260116C00190000 | 2024-08-07 11:10AM EDT | 2026-01-16 | 39.45 | 43.00 | 44.90 | 0.00 | - | 1 | 9 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018P00190000 | 2024-10-11 12:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| HLT250117P00190000 | 2024-10-09 3:47PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HLT250417P00190000 | 2024-10-10 12:25PM EDT | 2025-04-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| HLT250620P00190000 | 2024-09-10 12:24PM EDT | 2025-06-20 | 8.40 | 4.20 | 5.00 | 0.00 | - | 1 | 55 | 29.54% |
| HLT260116P00190000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 14.70 | 12.10 | 13.70 | 0.00 | - | 1 | 12 | 33.88% |
| HLT270115P00190000 | 2024-09-23 12:30PM EDT | 2027-01-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.