Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018C00185000 | 2024-09-30 2:55PM EDT | 2024-10-18 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT250117C00185000 | 2024-10-03 3:09PM EDT | 2025-01-17 | 50.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT260116C00185000 | 2024-08-02 12:49PM EDT | 2026-01-16 | 43.80 | 49.50 | 53.80 | 0.00 | - | 5 | 7 | 24.08% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018P00185000 | 2024-10-07 12:29PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HLT241115P00185000 | 2024-09-30 3:52PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HLT250117P00185000 | 2024-09-27 10:35AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HLT250417P00185000 | 2024-09-03 10:51AM EDT | 2025-04-17 | 4.50 | 1.35 | 5.50 | 0.00 | - | 1 | 2 | 35.61% |
| HLT250620P00185000 | 2024-08-06 1:30PM EDT | 2025-06-20 | 9.95 | 6.00 | 6.60 | 0.00 | - | 155 | 135 | 33.15% |
| HLT260116P00185000 | 2024-09-23 12:32PM EDT | 2026-01-16 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.