Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240920C00180000 | 2024-09-12 9:50AM EDT | 2024-09-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HLT241018C00180000 | 2024-09-12 9:46AM EDT | 2024-10-18 | 37.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HLT250117C00180000 | 2024-09-13 2:13PM EDT | 2025-01-17 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT260116C00180000 | 2024-05-24 2:54PM EDT | 2026-01-16 | 47.80 | 54.00 | 58.20 | 0.00 | - | 1 | 33 | 40.80% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240920P00180000 | 2024-09-13 1:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLT241018P00180000 | 2024-09-10 1:09PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLT250117P00180000 | 2024-09-03 3:34PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLT250620P00180000 | 2024-08-02 9:43AM EDT | 2025-06-20 | 9.00 | 3.10 | 6.30 | 0.00 | - | 1 | 14 | 28.24% |
| HLT260116P00180000 | 2024-08-01 9:36AM EDT | 2026-01-16 | 9.40 | 7.30 | 8.10 | 0.00 | - | 52 | 61 | 23.89% |
© 2024 Yahoo. All rights reserved.