Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
215.88-1.93 (-0.89%)
At close: 04:00PM EDT
216.36 +0.48 (+0.22%)
After hours: 06:18PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240719C001700002024-05-22 3:52PM EDT2024-07-1935.6045.1048.800.00-12959.96%
HLT241018C001700002024-05-17 11:12AM EDT2024-10-1840.5042.7045.600.00-330.00%
HLT250117C001700002024-04-12 11:52AM EDT2025-01-1747.9746.3048.000.00-620026.17%
HLT250620C001700002024-05-22 9:30AM EDT2025-06-2050.410.000.000.00--10.00%
HLT260116C001700002024-05-13 12:44PM EDT2026-01-1657.6558.0062.500.00-2136.59%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240719P001700002024-06-11 1:05PM EDT2024-07-190.250.001.850.00-116557.98%
HLT241018P001700002024-06-03 12:58PM EDT2024-10-182.350.650.900.00-142327.95%
HLT250117P001700002024-06-18 12:08PM EDT2025-01-172.181.702.050.00-3529325.96%
HLT250620P001700002024-05-24 3:15PM EDT2025-06-206.601.955.900.00-1228.18%
HLT260116P001700002024-06-18 11:33AM EDT2026-01-167.234.808.000.00-8925.49%