Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117C00160000 | 2024-09-11 2:26PM EDT | 2025-01-17 | 54.90 | 77.90 | 81.70 | 0.00 | - | 50 | 144 | 58.63% |
| HLT250620C00160000 | 2024-09-10 11:42AM EDT | 2025-06-20 | 59.49 | 82.70 | 85.00 | 0.00 | - | - | 1 | 51.36% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018P00160000 | 2024-06-04 10:41AM EDT | 2024-10-18 | 1.19 | 0.05 | 1.80 | 0.00 | - | 10 | 0 | 150.73% |
| HLT250117P00160000 | 2024-10-01 2:55PM EDT | 2025-01-17 | 0.75 | 0.35 | 0.80 | 0.00 | - | 1 | 851 | 43.95% |
| HLT250417P00160000 | 2024-10-02 9:30AM EDT | 2025-04-17 | 1.75 | 0.55 | 1.75 | 0.00 | - | 10 | 13 | 37.71% |
| HLT250620P00160000 | 2024-09-03 10:04AM EDT | 2025-06-20 | 2.60 | 0.35 | 2.75 | 0.00 | - | 8 | 19 | 36.56% |
| HLT260116P00160000 | 2024-09-19 10:36AM EDT | 2026-01-16 | 4.00 | 3.30 | 4.60 | 0.00 | - | 4 | 264 | 31.42% |
© 2024 Yahoo. All rights reserved.