Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117C00150000 | 2024-08-02 9:33AM EDT | 2025-01-17 | 55.10 | 70.70 | 74.60 | 0.00 | - | 1 | 2,510 | 0.00% |
| HLT260116C00150000 | 2024-02-28 11:27AM EDT | 2026-01-16 | 72.17 | 78.80 | 81.40 | 0.00 | - | 2 | 1 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018P00150000 | 2024-09-17 2:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 93 | 108 | 139.06% |
| HLT241115P00150000 | 2024-10-07 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 73.34% |
| HLT250117P00150000 | 2024-09-30 10:02AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.70 | 0.00 | - | 2 | 440 | 49.95% |
| HLT250620P00150000 | 2024-07-01 12:56PM EDT | 2025-06-20 | 1.65 | 1.85 | 2.45 | 0.00 | - | 27 | 27 | 40.60% |
| HLT260116P00150000 | 2024-10-04 10:56AM EDT | 2026-01-16 | 3.27 | 2.40 | 3.20 | 0.00 | - | 1 | 8 | 32.12% |
© 2024 Yahoo. All rights reserved.