Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:140.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117C00140000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 67.75 | 68.30 | 71.60 | 0.00 | - | 1 | 27 | 0.00% |
| HLT260116C00140000 | 2024-09-26 2:17PM EDT | 2026-01-16 | 101.80 | 105.10 | 109.00 | 0.00 | - | 2 | 3 | 51.06% |
| HLT270115C00140000 | 2024-09-26 2:17PM EDT | 2027-01-15 | 107.00 | 111.50 | 116.00 | 0.00 | - | - | 1 | 50.10% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018P00140000 | 2024-09-17 2:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 121.48% |
| HLT241115P00140000 | 2024-10-09 10:06AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 25 | 78.91% |
| HLT250117P00140000 | 2024-06-20 3:45PM EDT | 2025-01-17 | 0.72 | 0.25 | 2.70 | 0.00 | - | 1 | 108 | 63.45% |
| HLT250620P00140000 | 2024-07-01 12:46PM EDT | 2025-06-20 | 1.05 | 0.95 | 1.80 | 0.00 | - | 8 | 10 | 41.72% |
| HLT260116P00140000 | 2024-08-20 3:12PM EDT | 2026-01-16 | 2.93 | 2.00 | 2.65 | 0.00 | - | 1 | 6 | 33.88% |
© 2024 Yahoo. All rights reserved.