Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117C00130000 | 2024-07-12 10:02AM EDT | 2025-01-17 | 92.50 | 78.30 | 81.10 | 0.00 | - | 1 | 50 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018P00130000 | 2024-04-23 1:08PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HLT250117P00130000 | 2024-09-09 11:10AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 25.00% |
| HLT250620P00130000 | 2024-07-01 12:46PM EDT | 2025-06-20 | 0.70 | 0.45 | 2.45 | 0.00 | - | 36 | 158 | 49.36% |
| HLT260116P00130000 | 2024-09-09 10:37AM EDT | 2026-01-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.