Canada markets open in 6 hours 50 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
216.00+1.38 (+0.64%)
At close: 04:00PM EDT
218.45 +2.45 (+1.13%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240621C001700002024-05-22 3:52PM EDT2024-06-2134.8044.4047.300.00-20192.48%
HLT240719C001700002024-05-22 3:52PM EDT2024-07-1935.6045.9049.000.00-12961.56%
HLT241018C001700002024-05-17 11:12AM EDT2024-10-1840.5042.7045.600.00-330.00%
HLT250117C001700002024-04-12 11:52AM EDT2025-01-1747.9746.3048.000.00-620025.60%
HLT250620C001700002024-05-22 9:30AM EDT2025-06-2050.4156.1060.500.00--142.53%
HLT260116C001700002024-05-13 12:44PM EDT2026-01-1657.6558.0062.500.00-2136.38%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240621P001700002024-06-13 11:10AM EDT2024-06-210.050.000.050.00-235596101.56%
HLT240719P001700002024-06-11 1:05PM EDT2024-07-190.250.002.350.00-116558.40%
HLT241018P001700002024-06-03 12:58PM EDT2024-10-182.350.450.950.00-142328.00%
HLT250117P001700002024-06-18 12:08PM EDT2025-01-172.181.902.30-0.52-19.26%35026.69%
HLT250620P001700002024-05-24 3:15PM EDT2025-06-206.602.054.700.00-1225.76%
HLT260116P001700002024-06-18 11:33AM EDT2026-01-167.236.507.60-1.77-19.67%81724.89%