Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018C00170000 | 2024-08-09 3:29PM EDT | 2024-10-18 | 38.98 | 42.90 | 46.60 | 0.00 | - | 1 | 4 | 0.00% |
| HLT250117C00170000 | 2024-08-14 11:13AM EDT | 2025-01-17 | 41.70 | 49.20 | 52.30 | 0.00 | - | 2 | 155 | 0.00% |
| HLT250620C00170000 | 2024-09-25 12:48PM EDT | 2025-06-20 | 64.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT260116C00170000 | 2024-07-10 12:39PM EDT | 2026-01-16 | 63.50 | 51.50 | 55.50 | 0.00 | - | 5 | 6 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018P00170000 | 2024-09-27 10:05AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HLT250117P00170000 | 2024-09-12 2:47PM EDT | 2025-01-17 | 1.40 | 0.40 | 1.15 | 0.00 | - | 45 | 299 | 42.58% |
| HLT250620P00170000 | 2024-08-01 11:13AM EDT | 2025-06-20 | 4.90 | 3.00 | 5.00 | 0.00 | - | 1 | 6 | 39.16% |
| HLT260116P00170000 | 2024-07-19 10:37AM EDT | 2026-01-16 | 6.80 | 5.60 | 7.00 | 0.00 | - | 1 | 10 | 32.48% |
© 2024 Yahoo. All rights reserved.