Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.01 | 0.00 | - | 1 | 16 |
| 80.20 | 0.00 | - | 2 | 2 | 80.00 | 1.16 | 0.00 | - | 1 | 2 |
| 76.20 | 0.00 | - | 2 | 9 | 85.00 | 1.21 | 0.00 | - | 1 | 4 |
| 74.10 | 0.00 | - | 2 | 0 | 90.00 | 1.19 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | - | 0 | 95.00 | 1.71 | 0.00 | - | 1 | 1 |
| 64.30 | 0.00 | - | - | 5 | 100.00 | 1.81 | 0.00 | - | 1 | 1 |
| 62.40 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 62.70 | 0.00 | - | - | 1 | 110.00 | 1.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 1.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 120.00 | 1.60 | 0.00 | - | 2 | 4 |
| 88.39 | 0.00 | - | 1 | 3 | 125.00 | 2.47 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 130.00 | 2.32 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 135.00 | 6.90 | 0.00 | - | - | 1 |
| 101.80 | 0.00 | - | 2 | 3 | 140.00 | 2.93 | 0.00 | - | 1 | 6 |
| 81.54 | 0.00 | - | - | 10 | 145.00 | 4.42 | 0.00 | - | 1 | 5 |
| 72.17 | 0.00 | - | 2 | 1 | 150.00 | 3.27 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 155.00 | 6.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 160.00 | 4.00 | 0.00 | - | 4 | 264 |
| - | - | - | - | - | 165.00 | 3.90 | 0.00 | - | 1 | 14 |
| 63.50 | 0.00 | - | 5 | 6 | 170.00 | 6.80 | 0.00 | - | 1 | 10 |
| 49.60 | 0.00 | - | 2 | 27 | 175.00 | 6.27 | 0.00 | - | 3 | 140 |
| 47.80 | 0.00 | - | 1 | 33 | 180.00 | 5.61 | 0.00 | - | 1 | 65 |
| 43.80 | 0.00 | - | 5 | 7 | 185.00 | 7.54 | 0.00 | - | 1 | 618 |
| 39.45 | 0.00 | - | 1 | 9 | 190.00 | 14.70 | 0.00 | - | 1 | 12 |
| 43.18 | 0.00 | - | 10 | 114 | 195.00 | 16.70 | 0.00 | - | 2 | 8 |
| 50.00 | 0.00 | - | 10 | 85 | 200.00 | 11.30 | 0.00 | - | 3 | 13 |
| 48.60 | 0.00 | - | 1 | 254 | 210.00 | 13.20 | 0.00 | - | 20 | 121 |
| 37.70 | 0.00 | - | 55 | 242 | 220.00 | 23.12 | 0.00 | - | 16 | 724 |
| 31.87 | 0.00 | - | 114 | 210 | 230.00 | 21.10 | 0.00 | - | 10 | 10 |
| 30.02 | 0.00 | - | 30 | 135 | 240.00 | 22.60 | -1.20 | -5.04% | 1 | 60 |
| 15.60 | 0.00 | - | 1 | 610 | 250.00 | 28.30 | 0.00 | - | 2 | 2 |
| 12.50 | 0.00 | - | 10 | 23 | 260.00 | 34.30 | 0.00 | - | 12 | 12 |
| 9.50 | 0.00 | - | 1 | 1 | 270.00 | 44.03 | 0.00 | - | - | 5 |
| 9.10 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 4 | 6 | 290.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 5 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.