Canada markets close in 2 hours 16 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
196.57+0.10 (+0.05%)
As of 01:44PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----115.001.120.00--1
-----130.001.750.00-11
-----135.002.750.00-40
-----150.004.500.00-20
-----155.003.900.00-16
-----160.004.800.00-13
-----165.005.300.00--1
50.410.00--1170.006.600.00-12
-----175.009.100.00-7583
-----180.008.700.00-111
-----185.009.200.00-7583
-----190.0011.000.00-18
-----195.0012.600.00-12
29.400.00-74200.0015.840.00-1455
24.400.00-340210.0018.400.00-34
14.000.00-4357220.0023.270.00--7
13.600.00-1616230.00-----
9.000.00-156240.00-----
7.330.00-1434250.00-----
3.400.00-25270.00-----
3.600.00-11290.00-----
3.300.00-12300.00-----
1.000.00-13310.00-----
0.500.00-13320.00-----