Canada markets open in 3 hours 7 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
222.99+2.27 (+1.03%)
At close: 04:00PM EDT
222.51 -0.48 (-0.22%)
Pre-Market: 05:40AM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
114.400.00-1160.000.200.00-20
-----65.000.400.00-19
90.500.00-3170.000.500.00-119
-----75.000.950.00-18
-----80.001.100.00-43
70.300.00-1185.001.800.00-28
66.800.00-61190.000.600.00-233
64.300.00-13695.000.240.00-10
109.370.00-329100.000.130.00-80
55.900.00-106105.000.240.00-10
66.300.00-117110.000.600.00-27370
88.900.00-14115.000.900.00-2245
94.730.00-123120.000.750.00-10
52.300.00-213125.000.900.00-2316
92.500.00-10130.001.250.00-2141
44.460.00-158135.001.230.00-2156
67.750.00-127140.000.720.00-10
66.770.00-3874145.001.800.00-2583
75.060.00-20150.000.850.00-10
39.240.00-1249155.001.050.00-10
58.500.00-20160.001.150.00-20
56.150.00-3229165.001.450.00-10
47.970.00-6200170.001.800.00-10
38.300.00-1279175.002.000.00-10
32.300.00-1488180.002.300.00-960
31.010.00-187185.002.950.00-10
35.600.00-10190.003.350.00-50
19.220.00-1248195.004.050.00-10
21.100.00-1307200.005.600.00-60
21.500.00-30210.008.400.00-20
18.500.00-80220.0011.700.00-260
13.500.00-20230.0018.800.00-20
9.000.00-20240.0021.550.00-10
4.500.00-240250.00-----
3.550.00-10260.00-----
1.700.00--0270.0060.800.00-11
1.700.00-16280.00-----
0.650.00-11290.0085.630.00-11
0.400.00-10300.0095.670.00-10