Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 5 | 5,517 |
| 104.50 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.59 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 85 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 93 | 108 |
| - | - | - | - | - | 155.00 | 0.03 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 160.00 | 1.19 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 2 | 45 |
| 38.98 | 0.00 | - | 1 | 4 | 170.00 | 0.05 | 0.00 | - | 10 | 444 |
| 63.00 | 0.00 | - | 29 | 43 | 175.00 | 0.05 | 0.00 | - | 5 | 92 |
| 58.00 | 0.00 | - | 1 | 19 | 180.00 | 0.05 | 0.00 | - | 963 | 3,665 |
| 45.50 | 0.00 | - | 1 | 13,336 | 185.00 | 0.05 | 0.00 | - | 113 | 361 |
| 35.35 | 0.00 | - | 1 | 73 | 190.00 | 0.05 | 0.00 | - | 16 | 233 |
| 30.70 | 0.00 | - | 2 | 254 | 195.00 | 0.07 | 0.00 | - | 2 | 306 |
| 39.00 | 0.00 | - | 11 | 114 | 200.00 | 0.05 | 0.00 | - | 10 | 410 |
| 27.40 | 0.00 | - | 2 | 364 | 210.00 | 0.15 | 0.00 | - | 27 | 691 |
| 18.30 | -0.10 | -0.54% | 49 | 644 | 220.00 | 0.15 | 0.00 | - | 3 | 843 |
| 7.40 | -1.00 | -11.90% | 451 | 1,443 | 230.00 | 0.50 | +0.05 | +11.11% | 78 | 2,345 |
| 0.85 | -0.95 | -52.78% | 8 | 340 | 240.00 | 4.60 | +1.10 | +31.43% | 3 | 39 |
| 0.05 | 0.00 | - | 9 | 107 | 250.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 132 | 260.00 | 24.31 | 0.00 | - | 6 | 6 |
| 0.10 | 0.00 | - | 2 | 6 | 270.00 | 34.34 | 0.00 | - | 6 | 0 |
| 0.84 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.