Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
219.00-0.79 (-0.36%)
At close: 04:00PM EDT
219.00 +0.02 (+0.01%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.000.200.00-34
-----100.000.100.00-2,0002,010
54.000.00-88120.000.950.00--10
50.600.00-14125.00-----
48.500.00--8130.000.050.00--1
42.900.00--3135.000.330.00-348
39.300.00--1140.000.060.00-1418
-----145.000.100.00-228
28.600.00-1616150.000.050.00-2837
26.700.00--5155.000.050.00-532674
55.790.00-7067160.000.050.00-1219
57.700.00-24165.000.120.00-2156
52.850.00-229170.000.050.00-11173
51.000.00-1552175.000.030.00-11125
38.700.00-1528180.000.050.00-6241,138
34.890.00-867185.000.050.00-13144
30.850.00-1166190.000.050.00-1462
27.480.00-40334195.000.060.00-2583
19.740.00-6325200.000.02-0.04-66.67%6584
8.97-1.94-17.78%11434210.000.10-0.05-33.33%10257
0.60-1.20-66.67%1903,107220.002.10+0.35+20.00%19402
0.05-0.04-44.44%19382230.008.400.00-2331
0.070.00-198240.0019.800.00-30
0.750.00-3355250.00-----
0.050.00-10260.00-----