Haleon plc (HLN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN240621C00007500 | 2024-05-22 2:53PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.10 | 0.00 | - | 10 | 10 | 50.00% |
| HLN240719C00007500 | 2024-05-27 12:13AM EDT | 2024-07-19 | 1.10 | 0.95 | 1.70 | 0.00 | - | - | 1 | 66.80% |
| HLN240816C00007500 | 2024-05-24 2:29PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.15 | -0.15 | -12.50% | 1 | 248 | 40.82% |
| HLN241115C00007500 | 2024-05-23 10:26AM EDT | 2024-11-15 | 1.23 | 1.10 | 1.30 | 0.00 | - | 50 | 159 | 36.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN240621P00007500 | 2024-05-16 11:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 125 | 36.72% |
| HLN240816P00007500 | 2024-05-02 1:19PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.20 | 0.00 | - | 30 | 269 | 35.16% |
| HLN241115P00007500 | 2024-05-17 11:07AM EDT | 2024-11-15 | 0.10 | 0.15 | 0.30 | 0.00 | - | 10 | 34 | 29.79% |
© 2024 Yahoo. All rights reserved.