Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLI240517C00140000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 1.15 | 0.90 | 3.70 | 0.00 | - | 5 | 13 | 50.07% |
HLI240621C00140000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 1.15 | 0.60 | 4.80 | 0.00 | - | 10 | 14 | 39.36% |
HLI240920C00140000 | 2024-03-05 10:40AM EDT | 2024-09-20 | 4.20 | 3.00 | 7.90 | 0.00 | - | 22 | 93 | 32.65% |