Houlihan Lokey, Inc. (HLI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240517C00130000 | 2024-03-18 11:02AM EDT | 2024-05-17 | 2.75 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 40.92% |
| HLI240621C00130000 | 2024-01-04 4:29PM EDT | 2024-06-21 | 3.10 | 5.00 | 9.50 | 0.00 | - | - | 6 | 45.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240621P00130000 | 2024-02-02 4:58PM EDT | 2024-06-21 | 8.20 | 5.50 | 10.00 | 0.00 | - | 1 | 1 | 58.39% |
| HLI240920P00130000 | 2024-03-01 11:01AM EDT | 2024-09-20 | 9.00 | 6.50 | 11.00 | 0.00 | - | 4 | 7 | 37.21% |
© 2024 Yahoo. All rights reserved.