Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517C00009500 | 2024-05-10 12:34PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.25 | +0.24 | +25.00% | 3 | 109 | 69.53% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517P00009500 | 2024-05-09 2:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 60.16% |