Herbalife Ltd. (HLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00009000 | 2024-05-09 2:56PM EDT | 2024-05-17 | 1.75 | 1.50 | 1.80 | +0.06 | +3.55% | 1 | 42 | 78.13% |
| HLF240524C00009000 | 2024-05-06 3:21PM EDT | 2024-05-24 | 1.06 | 1.45 | 2.40 | 0.00 | - | 8 | 87 | 119.53% |
| HLF240531C00009000 | 2024-05-10 11:55AM EDT | 2024-05-31 | 1.79 | 1.65 | 1.90 | +0.62 | +52.99% | 2 | 7 | 72.66% |
| HLF240607C00009000 | 2024-05-02 12:29PM EDT | 2024-06-07 | 1.06 | 1.70 | 1.90 | 0.00 | - | - | 60 | 66.41% |
| HLF240614C00009000 | 2024-05-07 10:25AM EDT | 2024-06-14 | 1.24 | 1.75 | 2.00 | 0.00 | - | 1 | 2 | 68.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00009000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 196.88% |
| HLF240524P00009000 | 2024-05-08 12:05PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 16 | 79.69% |
| HLF240531P00009000 | 2024-05-07 10:23AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 30 | 31 | 64.45% |
| HLF240614P00009000 | 2024-05-09 11:10AM EDT | 2024-06-14 | 0.23 | 0.15 | 0.25 | 0.00 | - | 20 | 20 | 62.89% |
© 2024 Yahoo. All rights reserved.