Herbalife Ltd. (HLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240524C00008000 | 2024-04-22 9:38AM EDT | 2024-05-24 | 1.71 | 1.45 | 4.80 | 0.00 | - | 2 | 22 | 201.17% |
| HLF240531C00008000 | 2024-04-18 12:26PM EDT | 2024-05-31 | 1.37 | 2.55 | 2.80 | 0.00 | - | - | 10 | 76.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00008000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 31 | 223.44% |
| HLF240524P00008000 | 2024-04-22 9:41AM EDT | 2024-05-24 | 0.50 | 0.00 | 1.25 | 0.00 | - | 13 | 13 | 224.61% |
| HLF240531P00008000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.35 | 0.00 | - | 20 | 65 | 190.23% |
© 2024 Yahoo. All rights reserved.