Herbalife Ltd. (HLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.14 | 0.00 | - | 67 | 335 |
| 1.55 | 0.00 | - | 1 | 67 | 2024-05-17 | 0.09 | 0.00 | - | 11 | 2,131 |
| - | - | - | - | - | 2024-06-21 | 0.25 | 0.00 | - | 5 | 25 |
| 1.88 | 0.00 | - | 8 | 73 | 2024-07-19 | 0.70 | 0.00 | - | 3 | 2,889 |
| 2.81 | 0.00 | - | 7 | 7 | 2024-08-16 | 0.80 | 0.00 | - | 629 | 21,903 |
| 2.93 | 0.00 | - | 1 | 78 | 2024-11-15 | 1.45 | 0.00 | - | 1 | 33 |
| 3.15 | 0.00 | - | 2 | 176 | 2025-01-17 | 1.18 | 0.00 | - | 7 | 16,024 |
| 3.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.35 | 0.00 | - | 103 | 224 |
© 2024 Yahoo. All rights reserved.