Herbalife Ltd. (HLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00007500 | 2024-05-08 3:58PM EDT | 2024-05-17 | 2.80 | 3.00 | 3.50 | 0.00 | - | 1 | 65 | 199.22% |
| HLF240621C00007500 | 2024-05-10 9:59AM EDT | 2024-06-21 | 3.43 | 3.10 | 3.40 | +1.59 | +86.41% | 1 | 1 | 81.25% |
| HLF240719C00007500 | 2024-05-08 10:58AM EDT | 2024-07-19 | 2.94 | 3.30 | 3.50 | 0.00 | - | 8 | 65 | 81.05% |
| HLF240816C00007500 | 2024-04-23 12:54PM EDT | 2024-08-16 | 2.81 | 2.45 | 3.70 | 0.00 | - | 7 | 7 | 92.19% |
| HLF241115C00007500 | 2024-05-06 3:48PM EDT | 2024-11-15 | 3.60 | 2.60 | 4.20 | 0.00 | - | 5 | 83 | 91.02% |
| HLF250117C00007500 | 2024-04-22 11:25AM EDT | 2025-01-17 | 3.15 | 4.10 | 4.50 | 0.00 | - | 2 | 176 | 82.91% |
| HLF260116C00007500 | 2024-04-16 9:30AM EDT | 2026-01-16 | 3.50 | 5.30 | 6.10 | 0.00 | - | 3 | 149 | 89.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00007500 | 2024-05-06 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 28 | 2,122 | 289.45% |
| HLF240621P00007500 | 2024-05-06 12:59PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.10 | 0.00 | - | 10 | 38 | 71.88% |
| HLF240719P00007500 | 2024-05-10 3:16PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 40 | 2,887 | 70.31% |
| HLF240816P00007500 | 2024-05-10 3:51PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.45 | 0.00 | - | 52 | 22,494 | 81.35% |
| HLF241115P00007500 | 2024-05-06 3:28PM EDT | 2024-11-15 | 0.90 | 0.65 | 0.80 | 0.00 | - | 4 | 37 | 74.32% |
| HLF250117P00007500 | 2024-05-08 3:57PM EDT | 2025-01-17 | 0.85 | 0.80 | 1.00 | 0.00 | - | 2 | 16,021 | 71.83% |
| HLF260116P00007500 | 2024-04-15 11:03AM EDT | 2026-01-16 | 2.35 | 0.00 | 2.10 | 0.00 | - | 103 | 224 | 77.10% |
© 2024 Yahoo. All rights reserved.