Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517P00007000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 35 | 354.69% |
HLF240524P00007000 | 2024-04-26 11:45AM EDT | 2024-05-24 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 21 | 296.88% |
HLF240531P00007000 | 2024-04-16 10:45AM EDT | 2024-05-31 | 0.49 | 0.00 | 0.50 | 0.00 | - | - | 25 | 168.75% |
HLF240607P00007000 | 2024-05-06 10:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 41 | 213.28% |
HLF240614P00007000 | 2024-05-03 3:29PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 120.31% |