Herbalife Ltd. (HLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00005000 | 2024-05-09 10:10AM EDT | 2024-05-17 | 5.60 | 5.80 | 6.10 | 0.00 | - | 6 | 9 | 968.75% |
| HLF240531C00005000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 5.40 | 5.80 | 6.90 | 0.00 | - | 7 | 7 | 396.09% |
| HLF240719C00005000 | 2024-04-17 1:10PM EDT | 2024-07-19 | 3.60 | 5.80 | 6.50 | 0.00 | - | 1 | 5 | 161.33% |
| HLF240816C00005000 | 2024-04-09 12:04PM EDT | 2024-08-16 | 4.10 | 4.20 | 6.00 | 0.00 | - | 1 | 3 | 110.94% |
| HLF241115C00005000 | 2024-04-24 1:08PM EDT | 2024-11-15 | 4.66 | 6.10 | 6.30 | 0.00 | - | 1 | 1 | 100.20% |
| HLF250117C00005000 | 2024-05-10 11:55AM EDT | 2025-01-17 | 6.15 | 6.20 | 6.50 | 0.00 | - | 1 | 428 | 97.75% |
| HLF260116C00005000 | 2024-04-05 2:03PM EDT | 2026-01-16 | 3.96 | 5.80 | 6.30 | 0.00 | - | 8 | 163 | 59.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00005000 | 2024-04-04 2:51PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 3,992 | 1,146.88% |
| HLF240621P00005000 | 2024-04-22 2:57PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.70 | 0.00 | - | - | 3 | 225.78% |
| HLF240719P00005000 | 2024-05-06 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 179 | 173.44% |
| HLF240816P00005000 | 2024-05-02 12:48PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 38 | 45 | 144.53% |
| HLF241115P00005000 | 2024-05-13 2:17PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | 0.00 | - | 253 | 2,346 | 87.70% |
| HLF250117P00005000 | 2024-05-13 3:34PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 6,383 | 82.42% |
| HLF260116P00005000 | 2024-05-17 11:18AM EDT | 2026-01-16 | 0.85 | 0.80 | 1.00 | -0.10 | -10.53% | 100 | 15,697 | 78.91% |
© 2024 Yahoo. All rights reserved.