Herbalife Ltd. (HLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719C00025000 | 2024-02-02 10:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 179 | 146.48% |
| HLF250117C00025000 | 2024-04-10 2:20PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLF260116C00025000 | 2024-04-08 1:31PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00025000 | 2024-02-21 11:00AM EDT | 2024-05-17 | 16.80 | 15.10 | 16.20 | 0.00 | - | 1 | 0 | 258.59% |
| HLF240719P00025000 | 2024-02-21 12:35PM EDT | 2024-07-19 | 16.80 | 15.80 | 16.10 | 0.00 | - | 1 | 0 | 96.09% |
| HLF250117P00025000 | 2024-01-17 10:30AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.