Herbalife Ltd. (HLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:22.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00022500 | 2023-11-21 3:21PM EDT | 2024-05-17 | 0.23 | 0.60 | 0.85 | 0.00 | - | - | 2 | 334.77% |
| HLF240719C00022500 | 2024-02-15 10:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 150 | 670 | 138.67% |
| HLF240816C00022500 | 2024-02-23 4:30PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 122.27% |
| HLF250117C00022500 | 2024-03-28 3:34PM EDT | 2025-01-17 | 0.29 | 0.15 | 0.30 | 0.00 | - | 1 | 340 | 70.41% |
| HLF260116C00022500 | 2024-04-08 9:45AM EDT | 2026-01-16 | 0.70 | 0.80 | 1.40 | 0.00 | - | - | 8 | 72.12% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF250117P00022500 | 2024-01-17 10:30AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.