Herbalife Ltd. (HLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:20.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00020000 | 2024-02-15 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 12 | 189.06% |
| HLF240719C00020000 | 2024-03-27 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2,374 | 123.83% |
| HLF240816C00020000 | 2024-02-29 3:45PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 1 | 86.33% |
| HLF250117C00020000 | 2024-04-15 1:46PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.50 | 0.00 | - | 3 | 32 | 71.68% |
| HLF260116C00020000 | 2024-04-24 11:57AM EDT | 2026-01-16 | 1.26 | 1.20 | 1.70 | -0.09 | -6.67% | 2 | 88 | 73.05% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF250117P00020000 | 2024-01-23 11:17AM EDT | 2025-01-17 | 7.93 | 11.10 | 11.80 | 0.00 | - | 50 | 75 | 83.40% |
© 2024 Yahoo. All rights reserved.