Herbalife Ltd. (HLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00002500 | 2024-02-22 11:34AM EDT | 2024-05-17 | 5.90 | 5.30 | 6.80 | 0.00 | - | 2 | 5 | 0.00% |
| HLF240719C00002500 | 2024-03-27 9:48AM EDT | 2024-07-19 | 7.00 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| HLF250117C00002500 | 2024-02-12 4:30PM EDT | 2025-01-17 | 10.32 | 6.80 | 7.50 | 0.00 | - | 1 | 11 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00002500 | 2024-02-15 12:00PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 231 | 241 | 2,487.50% |
| HLF240719P00002500 | 2024-05-06 1:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 103 | 117 | 310.94% |
| HLF240816P00002500 | 2024-01-30 2:07PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HLF250117P00002500 | 2024-03-20 1:45PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 158.59% |
| HLF260116P00002500 | 2024-04-15 1:00PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 40 | 1,199 | 100.78% |
© 2024 Yahoo. All rights reserved.