Herbalife Ltd. (HLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:15.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00015000 | 2024-03-28 9:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,890 | 193.75% |
| HLF240719C00015000 | 2024-04-19 10:53AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 280 | 74.41% |
| HLF240816C00015000 | 2024-04-24 1:32PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 1,078 | 79.30% |
| HLF241115C00015000 | 2024-04-23 11:39AM EDT | 2024-11-15 | 0.70 | 0.55 | 0.75 | 0.00 | - | 1 | 2 | 78.61% |
| HLF250117C00015000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 1.05 | 0.65 | 0.90 | 0.00 | - | 1 | 52 | 73.63% |
| HLF260116C00015000 | 2024-04-05 3:08PM EDT | 2026-01-16 | 1.45 | 1.80 | 2.30 | 0.00 | - | 3,647 | 8,698 | 76.81% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00015000 | 2024-03-11 9:38AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| HLF240719P00015000 | 2024-04-09 12:37PM EDT | 2024-07-19 | 6.30 | 6.10 | 6.40 | 0.00 | - | 2 | 545 | 56.64% |
| HLF250117P00015000 | 2024-01-12 4:16PM EDT | 2025-01-17 | 3.90 | 4.50 | 4.90 | 0.00 | - | 77 | 4,024 | 0.00% |
| HLF260116P00015000 | 2024-04-17 10:32AM EDT | 2026-01-16 | 7.55 | 7.00 | 7.50 | 0.00 | - | 5 | 65 | 54.18% |
© 2024 Yahoo. All rights reserved.