Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLF240419C00012500 | 2024-03-25 9:57AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 277 | 473.44% |
HLF240517C00012500 | 2024-04-11 12:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 16 | 118 | 93.75% |
HLF240719C00012500 | 2024-04-16 10:22AM EDT | 2024-07-19 | 0.28 | 0.20 | 0.35 | 0.00 | - | 5 | 426 | 76.17% |
HLF240816C00012500 | 2024-04-15 11:29AM EDT | 2024-08-16 | 0.46 | 0.35 | 0.55 | 0.00 | - | 5 | 518 | 79.30% |
HLF241115C00012500 | 2024-04-03 9:39AM EDT | 2024-11-15 | 0.79 | 0.75 | 0.90 | -0.13 | -14.13% | 1 | 48 | 77.34% |
HLF250117C00012500 | 2024-04-09 3:33PM EDT | 2025-01-17 | 1.20 | 0.95 | 1.10 | 0.00 | - | 5 | 153 | 75.39% |
HLF260116C00012500 | 2024-04-10 10:43AM EDT | 2026-01-16 | 2.00 | 1.75 | 2.45 | 0.00 | - | 1 | 164 | 74.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517P00012500 | 2024-02-16 12:02PM EDT | 2024-05-17 | 4.70 | 3.50 | 3.80 | 0.00 | - | 31 | 306 | 0.00% |
HLF240719P00012500 | 2024-04-02 1:32PM EDT | 2024-07-19 | 4.04 | 4.30 | 4.70 | 0.00 | - | 2 | 669 | 72.07% |
HLF240816P00012500 | 2024-02-15 10:59AM EDT | 2024-08-16 | 5.43 | 3.90 | 4.20 | 0.00 | - | 1 | 40 | 0.00% |
HLF250117P00012500 | 2024-03-15 1:10PM EDT | 2025-01-17 | 4.50 | 4.90 | 5.20 | 0.00 | - | 1 | 159 | 66.26% |
HLF260116P00012500 | 2024-04-17 10:32AM EDT | 2026-01-16 | 5.55 | 5.20 | 6.00 | -0.05 | -0.89% | 5 | 1,214 | 56.79% |