Herbalife Ltd. (HLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:12.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240524C00012000 | 2024-05-17 11:01AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 62.50% |
| HLF240531C00012000 | 2024-05-21 10:34AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 10 | 947 | 56.64% |
| HLF240607C00012000 | 2024-05-20 9:51AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.20 | 0.00 | - | 13 | 21 | 55.08% |
| HLF240614C00012000 | 2024-05-16 1:52PM EDT | 2024-06-14 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 94 | 57.42% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240607P00012000 | 2024-05-20 1:16PM EDT | 2024-06-07 | 1.25 | 1.15 | 1.30 | 0.00 | - | 2 | 2 | 59.77% |
© 2024 Yahoo. All rights reserved.