Herbalife Ltd. (HLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00011000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | +0.15 | +150.00% | 21 | 80 | 64.06% |
| HLF240524C00011000 | 2024-05-10 2:42PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 50 | 54.69% |
| HLF240531C00011000 | 2024-05-07 11:51AM EDT | 2024-05-31 | 0.25 | 0.35 | 0.45 | 0.00 | - | 1 | 26 | 54.69% |
| HLF240614C00011000 | 2024-05-09 10:35AM EDT | 2024-06-14 | 0.57 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 55.86% |
| HLF240628C00011000 | 2024-05-09 10:41AM EDT | 2024-06-28 | 0.64 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 56.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240524P00011000 | 2024-05-09 10:25AM EDT | 2024-05-24 | 0.68 | 0.60 | 0.70 | 0.00 | - | 2 | 11 | 52.15% |
| HLF240607P00011000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.75 | 0.75 | 0.90 | 0.00 | - | 2 | 8 | 52.15% |
© 2024 Yahoo. All rights reserved.